Plaza Holdings Co.,Ltd. (7502.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2114.0 2114.0 2081.0 2095.0 300.00
11 Apr, 2024 2120.0 2120.0 2082.0 2091.0 1200.00
10 Apr, 2024 2120.0 2121.0 2120.0 2121.0 300.00
09 Apr, 2024 2121.0 2127.0 2121.0 2124.0 500.00
08 Apr, 2024 2160.0 2160.0 2160.0 2160.0 -
05 Apr, 2024 2152.0 2160.0 2125.0 2160.0 900.00
04 Apr, 2024 2187.0 2187.0 2187.0 2187.0 -
03 Apr, 2024 2187.0 2187.0 2187.0 2187.0 100.00
02 Apr, 2024 2160.0 2187.0 2160.0 2187.0 700.00
01 Apr, 2024 2197.0 2200.0 2150.0 2152.0 1400.00