Plaza Holdings Co.,Ltd. (7502.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 2280.0 2280.0 2280.0 2280.0 500.00
13 Feb, 2024 2276.0 2280.0 2276.0 2280.0 700.00
09 Feb, 2024 2299.0 2299.0 2299.0 2299.0 200.00
08 Feb, 2024 2300.0 2300.0 2299.0 2299.0 200.00
07 Feb, 2024 2300.0 2300.0 2300.0 2300.0 200.00
06 Feb, 2024 2281.0 2281.0 2281.0 2281.0 100.00
05 Feb, 2024 2271.0 2272.0 2271.0 2271.0 300.00
02 Feb, 2024 2281.0 2281.0 2271.0 2271.0 200.00
01 Feb, 2024 2287.0 2313.0 2277.0 2281.0 500.00
31 Jan, 2024 2290.0 2290.0 2276.0 2276.0 200.00