Plaza Holdings Co.,Ltd. (7502.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2168.0 2169.0 2160.0 2160.0 800.00
27 Nov, 2023 2182.0 2182.0 2160.0 2160.0 800.00
24 Nov, 2023 2141.0 2200.0 2141.0 2193.0 800.00
22 Nov, 2023 2170.0 2170.0 2150.0 2160.0 400.00
21 Nov, 2023 2180.0 2180.0 2180.0 2180.0 500.00
20 Nov, 2023 2150.0 2180.0 2150.0 2180.0 900.00
17 Nov, 2023 2125.0 2150.0 2125.0 2150.0 600.00
16 Nov, 2023 2110.0 2125.0 2110.0 2125.0 500.00
15 Nov, 2023 2120.0 2120.0 2120.0 2120.0 200.00
14 Nov, 2023 2116.0 2120.0 2112.0 2120.0 700.00