Plaza Holdings Co.,Ltd. (7502.T)
JPY 1790.0
(0.0%)
JPY 1790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1840.0 | 1844.0 | 1840.0 | 1844.0 | 800.00 |
| 17 Mar, 2025 | 1838.0 | 1845.0 | 1838.0 | 1844.0 | 1800.00 |
| 14 Mar, 2025 | 1836.0 | 1836.0 | 1836.0 | 1836.0 | 300.00 |
| 13 Mar, 2025 | 1836.0 | 1842.0 | 1836.0 | 1842.0 | 900.00 |
| 12 Mar, 2025 | 1844.0 | 1844.0 | 1843.0 | 1843.0 | 200.00 |
| 11 Mar, 2025 | 1835.0 | 1835.0 | 1830.0 | 1830.0 | 1100.00 |
| 10 Mar, 2025 | 1839.0 | 1842.0 | 1830.0 | 1842.0 | 2000.00 |
| 07 Mar, 2025 | 1831.0 | 1838.0 | 1831.0 | 1838.0 | 500.00 |
| 06 Mar, 2025 | 1828.0 | 1837.0 | 1822.0 | 1831.0 | 1100.00 |
| 05 Mar, 2025 | 1836.0 | 1836.0 | 1835.0 | 1836.0 | 1000.00 |
AOF
ASTRON
BAJAJELEC
BKT
AXISCADES
NYT