Plaza Holdings Co.,Ltd. (7502.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1837.0 1837.0 1837.0 1837.0 900.00
03 Mar, 2025 1838.0 1838.0 1836.0 1837.0 700.00
28 Feb, 2025 1834.0 1838.0 1834.0 1838.0 1100.00
27 Feb, 2025 1834.0 1838.0 1834.0 1838.0 400.00
26 Feb, 2025 1825.0 1825.0 1825.0 1825.0 100.00
25 Feb, 2025 1836.0 1836.0 1820.0 1823.0 3500.00
21 Feb, 2025 1834.0 1834.0 1829.0 1829.0 600.00
20 Feb, 2025 1835.0 1835.0 1834.0 1834.0 300.00
19 Feb, 2025 1839.0 1840.0 1838.0 1838.0 1100.00
18 Feb, 2025 1837.0 1839.0 1835.0 1838.0 2100.00