Plaza Holdings Co.,Ltd. (7502.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1828.0 1828.0 1828.0 1828.0 100.00
14 Feb, 2025 1828.0 1836.0 1825.0 1836.0 1300.00
13 Feb, 2025 1833.0 1833.0 1833.0 1833.0 100.00
12 Feb, 2025 1838.0 1838.0 1834.0 1834.0 3400.00
10 Feb, 2025 1818.0 1835.0 1818.0 1822.0 1400.00
07 Feb, 2025 1820.0 1831.0 1818.0 1818.0 500.00
06 Feb, 2025 1827.0 1827.0 1827.0 1827.0 100.00
05 Feb, 2025 1830.0 1830.0 1830.0 1830.0 200.00
04 Feb, 2025 1826.0 1826.0 1826.0 1826.0 -
03 Feb, 2025 1811.0 1826.0 1811.0 1826.0 300.00