Plaza Holdings Co.,Ltd. (7502.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1811.0 1829.0 1811.0 1829.0 200.00
16 Jan, 2025 1813.0 1813.0 1813.0 1813.0 300.00
15 Jan, 2025 1833.0 1833.0 1820.0 1820.0 500.00
14 Jan, 2025 1835.0 1835.0 1833.0 1833.0 400.00
10 Jan, 2025 1836.0 1836.0 1834.0 1834.0 700.00
09 Jan, 2025 1825.0 1825.0 1800.0 1800.0 1000.00
08 Jan, 2025 1825.0 1836.0 1825.0 1825.0 700.00
07 Jan, 2025 1818.0 1830.0 1814.0 1825.0 2000.00
06 Jan, 2025 1800.0 1812.0 1800.0 1812.0 1500.00
30 Dec, 2024 1799.0 1799.0 1797.0 1799.0 1400.00