Plaza Holdings Co.,Ltd. (7502.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1811.0 1827.0 1811.0 1827.0 400.00
30 Jan, 2025 1823.0 1823.0 1823.0 1823.0 -
29 Jan, 2025 1816.0 1823.0 1816.0 1823.0 300.00
28 Jan, 2025 1815.0 1820.0 1815.0 1820.0 400.00
27 Jan, 2025 1816.0 1819.0 1816.0 1819.0 200.00
24 Jan, 2025 1813.0 1813.0 1813.0 1813.0 200.00
23 Jan, 2025 1822.0 1827.0 1813.0 1813.0 300.00
22 Jan, 2025 1815.0 1815.0 1814.0 1814.0 400.00
21 Jan, 2025 1810.0 1814.0 1810.0 1813.0 300.00
20 Jan, 2025 1829.0 1829.0 1805.0 1807.0 600.00