Musashi Co., Ltd. (7521.T)
JPY 1690.0
(0.12%)
JPY 1690.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1654.0 | 1657.0 | 1634.0 | 1644.0 | 3800.00 |
| 17 Dec, 2024 | 1655.0 | 1655.0 | 1647.0 | 1649.0 | 2900.00 |
| 16 Dec, 2024 | 1657.0 | 1657.0 | 1650.0 | 1655.0 | 1100.00 |
| 13 Dec, 2024 | 1662.0 | 1675.0 | 1662.0 | 1663.0 | 1900.00 |
| 12 Dec, 2024 | 1685.0 | 1685.0 | 1661.0 | 1674.0 | 15.4 Thousand |
| 11 Dec, 2024 | 1663.0 | 1672.0 | 1639.0 | 1654.0 | 20.8 Thousand |
| 10 Dec, 2024 | 1635.0 | 1650.0 | 1631.0 | 1638.0 | 4500.00 |
| 09 Dec, 2024 | 1626.0 | 1640.0 | 1625.0 | 1637.0 | 5200.00 |
| 06 Dec, 2024 | 1625.0 | 1632.0 | 1625.0 | 1626.0 | 2700.00 |
| 05 Dec, 2024 | 1627.0 | 1629.0 | 1625.0 | 1625.0 | 4600.00 |
JTLIND
DUR
1250
LTES
0K1W
600281