Musashi Co., Ltd. (7521.T)
JPY 1690.0
(0.12%)
JPY 1690.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1635.0 | 1641.0 | 1632.0 | 1632.0 | 1800.00 |
| 20 Jan, 2025 | 1635.0 | 1644.0 | 1632.0 | 1637.0 | 1200.00 |
| 17 Jan, 2025 | 1635.0 | 1635.0 | 1630.0 | 1632.0 | 1400.00 |
| 16 Jan, 2025 | 1635.0 | 1649.0 | 1635.0 | 1635.0 | 1100.00 |
| 15 Jan, 2025 | 1642.0 | 1650.0 | 1637.0 | 1638.0 | 3700.00 |
| 14 Jan, 2025 | 1650.0 | 1650.0 | 1642.0 | 1642.0 | 1400.00 |
| 10 Jan, 2025 | 1653.0 | 1654.0 | 1645.0 | 1648.0 | 6100.00 |
| 09 Jan, 2025 | 1657.0 | 1657.0 | 1652.0 | 1654.0 | 5200.00 |
| 08 Jan, 2025 | 1655.0 | 1660.0 | 1654.0 | 1657.0 | 3300.00 |
| 07 Jan, 2025 | 1660.0 | 1671.0 | 1656.0 | 1657.0 | 3700.00 |
JTLIND
DUR
1250
LTES
0K1W
600281