Musashi Co., Ltd. (7521.T)

JPY 1690.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1671.0 1678.0 1657.0 1657.0 5600.00
30 Dec, 2024 1655.0 1685.0 1651.0 1671.0 3100.00
27 Dec, 2024 1640.0 1678.0 1640.0 1655.0 2600.00
26 Dec, 2024 1650.0 1650.0 1634.0 1639.0 6800.00
25 Dec, 2024 1660.0 1660.0 1638.0 1650.0 3800.00
24 Dec, 2024 1655.0 1657.0 1645.0 1656.0 5000.00
23 Dec, 2024 1663.0 1663.0 1650.0 1657.0 4700.00
20 Dec, 2024 1650.0 1664.0 1640.0 1660.0 3900.00
19 Dec, 2024 1636.0 1660.0 1636.0 1650.0 6100.00
18 Dec, 2024 1654.0 1657.0 1634.0 1644.0 3800.00