Musashi Co., Ltd. (7521.T)
JPY 1690.0
(0.12%)
JPY 1690.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1850.0 | 1850.0 | 1814.0 | 1825.0 | 2800.00 |
| 15 Dec, 2023 | 1854.0 | 1874.0 | 1824.0 | 1842.0 | 3100.00 |
| 14 Dec, 2023 | 1893.0 | 1895.0 | 1854.0 | 1885.0 | 5300.00 |
| 13 Dec, 2023 | 1854.0 | 1870.0 | 1851.0 | 1856.0 | 7500.00 |
| 12 Dec, 2023 | 1860.0 | 1860.0 | 1835.0 | 1850.0 | 8200.00 |
| 11 Dec, 2023 | 1821.0 | 1848.0 | 1821.0 | 1827.0 | 3000.00 |
| 08 Dec, 2023 | 1812.0 | 1823.0 | 1812.0 | 1813.0 | 1200.00 |
| 07 Dec, 2023 | 1812.0 | 1822.0 | 1812.0 | 1818.0 | 700.00 |
| 06 Dec, 2023 | 1817.0 | 1825.0 | 1812.0 | 1824.0 | 1300.00 |
| 05 Dec, 2023 | 1805.0 | 1811.0 | 1791.0 | 1810.0 | 3200.00 |
JTLIND
DUR
1250
LTES
0K1W
600281