Musashi Co., Ltd. (7521.T)

JPY 1690.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1818.0 1820.0 1802.0 1811.0 2300.00
30 Nov, 2023 1810.0 1817.0 1810.0 1810.0 5000.00
29 Nov, 2023 1800.0 1818.0 1800.0 1811.0 1200.00
28 Nov, 2023 1811.0 1818.0 1784.0 1810.0 15.7 Thousand
27 Nov, 2023 1810.0 1820.0 1810.0 1811.0 2500.00
24 Nov, 2023 1825.0 1825.0 1810.0 1815.0 3900.00
22 Nov, 2023 1812.0 1820.0 1811.0 1813.0 1600.00
21 Nov, 2023 1815.0 1824.0 1811.0 1812.0 700.00
20 Nov, 2023 1822.0 1850.0 1774.0 1810.0 11.3 Thousand
17 Nov, 2023 1810.0 1819.0 1800.0 1810.0 2200.00