Rix Corporation (7525.T)

JPY 2878.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3300.0 3315.0 3235.0 3250.0 8800.00
20 Nov, 2023 3330.0 3340.0 3215.0 3230.0 13.6 Thousand
17 Nov, 2023 3340.0 3365.0 3305.0 3330.0 14.5 Thousand
16 Nov, 2023 3475.0 3475.0 3345.0 3345.0 6700.00
15 Nov, 2023 3485.0 3510.0 3405.0 3405.0 11.4 Thousand
14 Nov, 2023 3405.0 3515.0 3405.0 3485.0 17.1 Thousand
13 Nov, 2023 3375.0 3445.0 3375.0 3405.0 9500.00
10 Nov, 2023 3385.0 3435.0 3350.0 3410.0 13.7 Thousand
09 Nov, 2023 3290.0 3420.0 3285.0 3420.0 9100.00
08 Nov, 2023 3430.0 3430.0 3310.0 3310.0 16.1 Thousand