Daisui Co.,Ltd. (7538.T)
JPY 324.0
(-2.41%)
JPY 324.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 333.0 | 333.0 | 324.0 | 324.0 | 4300.00 |
| 01 May, 2025 | 328.0 | 332.0 | 326.0 | 332.0 | 4600.00 |
| 30 Apr, 2025 | 321.0 | 329.0 | 321.0 | 328.0 | 7000.00 |
| 28 Apr, 2025 | 329.0 | 330.0 | 321.0 | 322.0 | 23.8 Thousand |
| 25 Apr, 2025 | 335.0 | 342.0 | 331.0 | 331.0 | 9800.00 |
| 24 Apr, 2025 | 328.0 | 359.0 | 323.0 | 333.0 | 110 Thousand |
| 23 Apr, 2025 | 352.0 | 375.0 | 318.0 | 327.0 | 196.8 Thousand |
| 22 Apr, 2025 | 317.0 | 384.0 | 317.0 | 348.0 | 335.6 Thousand |
| 21 Apr, 2025 | 314.0 | 320.0 | 314.0 | 319.0 | 9100.00 |
| 18 Apr, 2025 | 310.0 | 315.0 | 310.0 | 313.0 | 1000.00 |
QPM
4015
0HBQ
YUKEN
002130
TPRKY