Daisui Co.,Ltd. (7538.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 326.0 327.0 309.0 309.0 23.3 Thousand
15 Apr, 2025 305.0 352.0 303.0 318.0 304.8 Thousand
14 Apr, 2025 298.0 302.0 298.0 301.0 6600.00
11 Apr, 2025 299.0 299.0 290.0 298.0 8400.00
10 Apr, 2025 301.0 302.0 295.0 299.0 11.1 Thousand
09 Apr, 2025 297.0 297.0 288.0 293.0 17 Thousand
08 Apr, 2025 307.0 307.0 300.0 301.0 7600.00
07 Apr, 2025 300.0 310.0 288.0 300.0 41.1 Thousand
04 Apr, 2025 314.0 317.0 306.0 310.0 30.8 Thousand
03 Apr, 2025 315.0 322.0 313.0 319.0 9500.00