Daisui Co.,Ltd. (7538.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 315.0 317.0 311.0 311.0 3400.00
15 May, 2025 310.0 315.0 310.0 315.0 7900.00
14 May, 2025 314.0 323.0 305.0 310.0 175.8 Thousand
13 May, 2025 312.0 316.0 311.0 311.0 20 Thousand
12 May, 2025 332.0 339.0 309.0 314.0 93.6 Thousand
09 May, 2025 326.0 331.0 326.0 331.0 10.1 Thousand
08 May, 2025 326.0 329.0 326.0 329.0 3600.00
07 May, 2025 324.0 327.0 322.0 326.0 4100.00
02 May, 2025 333.0 333.0 324.0 324.0 4300.00
01 May, 2025 328.0 332.0 326.0 332.0 4600.00