Daisui Co.,Ltd. (7538.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 303.0 309.0 300.0 306.0 21.9 Thousand
15 Sep, 2023 307.0 307.0 301.0 301.0 7200.00
14 Sep, 2023 307.0 318.0 300.0 303.0 60.6 Thousand