Daisui Co.,Ltd. (7538.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 297.0 300.0 297.0 298.0 3500.00
17 Oct, 2023 297.0 302.0 296.0 298.0 4800.00
16 Oct, 2023 296.0 298.0 295.0 296.0 8500.00
13 Oct, 2023 300.0 300.0 297.0 297.0 4100.00
12 Oct, 2023 300.0 300.0 298.0 299.0 2600.00
11 Oct, 2023 297.0 301.0 295.0 301.0 9500.00
10 Oct, 2023 301.0 301.0 296.0 297.0 6100.00
06 Oct, 2023 299.0 299.0 297.0 298.0 3300.00
05 Oct, 2023 297.0 299.0 295.0 296.0 8500.00
04 Oct, 2023 300.0 300.0 295.0 300.0 97.1 Thousand