Daisui Co.,Ltd. (7538.T)

JPY 324.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 300.0 300.0 295.0 300.0 97.1 Thousand
03 Oct, 2023 302.0 302.0 300.0 300.0 14.5 Thousand
02 Oct, 2023 303.0 304.0 302.0 304.0 1900.00
29 Sep, 2023 304.0 309.0 303.0 303.0 9700.00
28 Sep, 2023 304.0 304.0 302.0 302.0 5100.00
27 Sep, 2023 302.0 304.0 302.0 302.0 1800.00
26 Sep, 2023 307.0 307.0 301.0 301.0 11.8 Thousand
25 Sep, 2023 304.0 307.0 304.0 305.0 5400.00
22 Sep, 2023 307.0 308.0 300.0 304.0 13.7 Thousand
21 Sep, 2023 314.0 314.0 308.0 311.0 11.2 Thousand