AINAVO HOLDINGS Co.,Ltd. (7539.T)
JPY 664.0
(-1.04%)
JPY 664.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 599.0 | 599.0 | 578.5 | 584.0 | 52.6 Thousand |
| 02 Oct, 2023 | 637.0 | 637.0 | 605.0 | 605.0 | 57 Thousand |
| 29 Sep, 2023 | 1281.0 | 1298.0 | 1268.0 | 1274.0 | 30.6 Thousand |
| 28 Sep, 2023 | 1319.0 | 1320.0 | 1255.0 | 1264.0 | 66.7 Thousand |
| 27 Sep, 2023 | 1390.0 | 1390.0 | 1330.0 | 1332.0 | 103.8 Thousand |
| 26 Sep, 2023 | 1358.0 | 1371.0 | 1349.0 | 1365.0 | 21.3 Thousand |
| 25 Sep, 2023 | 1340.0 | 1352.0 | 1340.0 | 1347.0 | 15.1 Thousand |
| 22 Sep, 2023 | 1365.0 | 1371.0 | 1333.0 | 1339.0 | 19.1 Thousand |
| 21 Sep, 2023 | 1344.0 | 1387.0 | 1340.0 | 1365.0 | 20 Thousand |
| 20 Sep, 2023 | 1340.0 | 1352.0 | 1339.0 | 1339.0 | 9700.00 |
BOCNW
293940
RVLGF
GMNI
NLFL
BCRD