AINAVO HOLDINGS Co.,Ltd. (7539.T)
JPY 664.0
(-1.04%)
JPY 664.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 572.0 | 572.0 | 568.0 | 570.5 | 9000.00 |
| 17 Oct, 2023 | 569.0 | 572.5 | 566.5 | 570.5 | 7600.00 |
| 16 Oct, 2023 | 582.0 | 582.0 | 566.0 | 567.5 | 40.2 Thousand |
| 13 Oct, 2023 | 583.0 | 583.0 | 576.0 | 581.5 | 4800.00 |
| 12 Oct, 2023 | 585.0 | 585.0 | 576.5 | 583.0 | 30.6 Thousand |
| 11 Oct, 2023 | 599.0 | 599.0 | 585.0 | 585.5 | 10 Thousand |
| 10 Oct, 2023 | 600.0 | 601.5 | 590.5 | 596.0 | 8200.00 |
| 06 Oct, 2023 | 576.0 | 597.5 | 576.0 | 590.0 | 27.6 Thousand |
| 05 Oct, 2023 | 575.0 | 581.0 | 572.0 | 576.0 | 36.4 Thousand |
| 04 Oct, 2023 | 575.0 | 575.0 | 566.5 | 572.5 | 33.4 Thousand |
BOCNW
293940
RVLGF
GMNI
NLFL
BCRD