AINAVO HOLDINGS Co.,Ltd. (7539.T)
JPY 664.0
(-1.04%)
JPY 664.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 562.5 | 564.5 | 560.0 | 562.5 | 10 Thousand |
| 31 Oct, 2023 | 567.5 | 567.5 | 559.5 | 562.0 | 10.4 Thousand |
| 30 Oct, 2023 | 571.5 | 571.5 | 560.0 | 563.0 | 25.6 Thousand |
| 27 Oct, 2023 | 573.0 | 573.0 | 564.5 | 571.5 | 8000.00 |
| 26 Oct, 2023 | 569.0 | 569.5 | 563.0 | 566.5 | 5600.00 |
| 25 Oct, 2023 | 571.5 | 573.5 | 568.5 | 571.5 | 8400.00 |
| 24 Oct, 2023 | 567.5 | 569.0 | 552.5 | 569.0 | 19.8 Thousand |
| 23 Oct, 2023 | 570.0 | 575.5 | 567.0 | 568.0 | 8800.00 |
| 20 Oct, 2023 | 569.5 | 570.5 | 562.5 | 570.0 | 12.8 Thousand |
| 19 Oct, 2023 | 568.0 | 572.0 | 567.5 | 570.0 | 6600.00 |
BOCNW
293940
RVLGF
GMNI
NLFL
BCRD