Zensho Holdings Co., Ltd. (7550.T)
JPY 8700.0
(-3.45%)
JPY 8700.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9000.0 | 9151.0 | 8855.0 | 8962.0 | 627.6 Thousand |
| 21 Apr, 2025 | 8810.0 | 8898.0 | 8794.0 | 8889.0 | 291.1 Thousand |
| 18 Apr, 2025 | 8760.0 | 8838.0 | 8691.0 | 8808.0 | 338.6 Thousand |
| 17 Apr, 2025 | 8600.0 | 8772.0 | 8547.0 | 8753.0 | 534.9 Thousand |
| 16 Apr, 2025 | 8465.0 | 8594.0 | 8438.0 | 8594.0 | 536.2 Thousand |
| 15 Apr, 2025 | 8275.0 | 8467.0 | 8260.0 | 8420.0 | 516.3 Thousand |
| 14 Apr, 2025 | 8267.0 | 8338.0 | 8233.0 | 8256.0 | 372.2 Thousand |
| 11 Apr, 2025 | 8140.0 | 8278.0 | 8040.0 | 8267.0 | 565.9 Thousand |
| 10 Apr, 2025 | 8045.0 | 8199.0 | 7836.0 | 8199.0 | 804.5 Thousand |
| 09 Apr, 2025 | 7739.0 | 7817.0 | 7587.0 | 7781.0 | 649.1 Thousand |
SBS
KRYPTONQ
0K6R
CS3
ALHEX
HLNCF