Zensho Holdings Co., Ltd. (7550.T)
JPY 8700.0
(-3.45%)
JPY 8700.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8863.0 | 8999.0 | 8843.0 | 8916.0 | 431.6 Thousand |
| 08 May, 2025 | 8830.0 | 8860.0 | 8690.0 | 8807.0 | 358.9 Thousand |
| 07 May, 2025 | 8825.0 | 8927.0 | 8803.0 | 8847.0 | 518.5 Thousand |
| 02 May, 2025 | 8998.0 | 8998.0 | 8538.0 | 8700.0 | 1.14 Million |
| 01 May, 2025 | 8895.0 | 9017.0 | 8835.0 | 9011.0 | 321.6 Thousand |
| 30 Apr, 2025 | 8957.0 | 8969.0 | 8869.0 | 8869.0 | 391.8 Thousand |
| 28 Apr, 2025 | 8810.0 | 8918.0 | 8760.0 | 8880.0 | 423.5 Thousand |
| 25 Apr, 2025 | 8687.0 | 8847.0 | 8682.0 | 8810.0 | 550.5 Thousand |
| 24 Apr, 2025 | 8980.0 | 9055.0 | 8636.0 | 8735.0 | 691.9 Thousand |
| 23 Apr, 2025 | 8896.0 | 9044.0 | 8890.0 | 9044.0 | 543.1 Thousand |
SBS
KRYPTONQ
0K6R
CS3
ALHEX
HLNCF