Zensho Holdings Co., Ltd. (7550.T)

JPY 8700.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 6511.0 6628.0 6511.0 6589.0 755.7 Thousand
21 Sep, 2023 6578.0 6644.0 6553.0 6593.0 876.4 Thousand
20 Sep, 2023 6535.0 6580.0 6488.0 6542.0 1.12 Million
19 Sep, 2023 6747.0 6758.0 6565.0 6599.0 1.36 Million
15 Sep, 2023 6850.0 6880.0 6716.0 6749.0 1.03 Million
14 Sep, 2023 6760.0 6884.0 6703.0 6796.0 983.2 Thousand