Zensho Holdings Co., Ltd. (7550.T)
JPY 8700.0
(-3.45%)
JPY 8700.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 8077.0 | 8099.0 | 7906.0 | 7966.0 | 345.9 Thousand |
| 02 Oct, 2024 | 8099.0 | 8182.0 | 7925.0 | 7943.0 | 446.3 Thousand |
| 01 Oct, 2024 | 7980.0 | 8093.0 | 7966.0 | 8086.0 | 527.1 Thousand |
| 30 Sep, 2024 | 7816.0 | 8015.0 | 7815.0 | 7936.0 | 647.4 Thousand |
| 27 Sep, 2024 | 7933.0 | 8060.0 | 7859.0 | 7931.0 | 860.8 Thousand |
| 26 Sep, 2024 | 7890.0 | 7947.0 | 7807.0 | 7932.0 | 1.94 Million |
| 25 Sep, 2024 | 7845.0 | 7913.0 | 7793.0 | 7852.0 | 780.6 Thousand |
| 24 Sep, 2024 | 7910.0 | 7913.0 | 7813.0 | 7839.0 | 736.2 Thousand |
| 20 Sep, 2024 | 7979.0 | 8000.0 | 7854.0 | 7873.0 | 757.3 Thousand |
| 19 Sep, 2024 | 7875.0 | 7943.0 | 7816.0 | 7890.0 | 479.2 Thousand |
SBS
KRYPTONQ
0K6R
CS3
ALHEX
HLNCF