Zensho Holdings Co., Ltd. (7550.T)
JPY 8700.0
(-3.45%)
JPY 8700.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7420.0 | 7546.0 | 7407.0 | 7478.0 | 366 Thousand |
| 06 Sep, 2024 | 7620.0 | 7626.0 | 7437.0 | 7527.0 | 369.8 Thousand |
| 05 Sep, 2024 | 7520.0 | 7699.0 | 7501.0 | 7553.0 | 441.5 Thousand |
| 04 Sep, 2024 | 7596.0 | 7727.0 | 7580.0 | 7613.0 | 469.8 Thousand |
| 03 Sep, 2024 | 7614.0 | 7765.0 | 7608.0 | 7759.0 | 485.1 Thousand |
| 02 Sep, 2024 | 7625.0 | 7649.0 | 7510.0 | 7610.0 | 369.9 Thousand |
| 01 Sep, 2024 | 7625.0 | 7649.0 | 7510.0 | 7610.0 | 369.9 Thousand |
| 30 Aug, 2024 | 7635.0 | 7653.0 | 7480.0 | 7602.0 | 681.5 Thousand |
| 29 Aug, 2024 | 7460.0 | 7673.0 | 7351.0 | 7673.0 | 573.9 Thousand |
| 28 Aug, 2024 | 7478.0 | 7641.0 | 7478.0 | 7532.0 | 713.2 Thousand |
SBS
KRYPTONQ
0K6R
CS3
ALHEX
HLNCF