Zensho Holdings Co., Ltd. (7550.T)
JPY 8700.0
(-3.45%)
JPY 8700.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 7712.0 | 7755.0 | 7590.0 | 7591.0 | 329 Thousand |
| 22 Oct, 2024 | 7780.0 | 7866.0 | 7730.0 | 7730.0 | 272.1 Thousand |
| 21 Oct, 2024 | 7844.0 | 7891.0 | 7775.0 | 7777.0 | 250.1 Thousand |
| 18 Oct, 2024 | 7889.0 | 7950.0 | 7823.0 | 7843.0 | 223.8 Thousand |
| 17 Oct, 2024 | 8026.0 | 8042.0 | 7843.0 | 7850.0 | 287.3 Thousand |
| 16 Oct, 2024 | 8065.0 | 8180.0 | 7981.0 | 7990.0 | 271.3 Thousand |
| 15 Oct, 2024 | 8106.0 | 8199.0 | 8067.0 | 8082.0 | 328.7 Thousand |
| 11 Oct, 2024 | 8209.0 | 8279.0 | 8060.0 | 8060.0 | 402.8 Thousand |
| 10 Oct, 2024 | 8370.0 | 8379.0 | 8157.0 | 8200.0 | 499.1 Thousand |
| 09 Oct, 2024 | 7999.0 | 8322.0 | 7944.0 | 8278.0 | 897.7 Thousand |
SBS
KRYPTONQ
0K6R
CS3
ALHEX
HLNCF