Zensho Holdings Co., Ltd. (7550.T)
JPY 8700.0
(-3.45%)
JPY 8700.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6070.0 | 6076.0 | 5962.0 | 6061.0 | 473.7 Thousand |
| 31 Jul, 2024 | 5921.0 | 6107.0 | 5866.0 | 6107.0 | 444.9 Thousand |
| 30 Jul, 2024 | 6000.0 | 6009.0 | 5893.0 | 5932.0 | 383.7 Thousand |
| 29 Jul, 2024 | 5887.0 | 6003.0 | 5827.0 | 6000.0 | 376.1 Thousand |
| 26 Jul, 2024 | 5960.0 | 5960.0 | 5857.0 | 5857.0 | 377.8 Thousand |
| 25 Jul, 2024 | 5914.0 | 6020.0 | 5897.0 | 5960.0 | 358.1 Thousand |
| 24 Jul, 2024 | 6078.0 | 6089.0 | 5929.0 | 5930.0 | 504 Thousand |
| 23 Jul, 2024 | 6150.0 | 6186.0 | 6083.0 | 6118.0 | 180.5 Thousand |
| 22 Jul, 2024 | 6130.0 | 6167.0 | 6091.0 | 6130.0 | 186.4 Thousand |
| 19 Jul, 2024 | 6195.0 | 6218.0 | 6130.0 | 6147.0 | 224.7 Thousand |
SBS
KRYPTONQ
0K6R
CS3
ALHEX
HLNCF