Zensho Holdings Co., Ltd. (7550.T)

JPY 8700.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 6600.0 6719.0 6591.0 6674.0 708.6 Thousand
14 Aug, 2024 6348.0 6560.0 6290.0 6510.0 1.03 Million
13 Aug, 2024 5951.0 6400.0 5884.0 6394.0 1.29 Million
12 Aug, 2024 5951.0 6400.0 5884.0 6394.0 1.29 Million
09 Aug, 2024 5700.0 5800.0 5645.0 5699.0 614.8 Thousand
08 Aug, 2024 5641.0 5795.0 5641.0 5673.0 377 Thousand
07 Aug, 2024 5684.0 5885.0 5606.0 5743.0 431.8 Thousand
06 Aug, 2024 5761.0 5964.0 5632.0 5759.0 751.9 Thousand
05 Aug, 2024 5476.0 5768.0 5246.0 5292.0 948.2 Thousand
02 Aug, 2024 5963.0 6005.0 5676.0 5676.0 874.9 Thousand