Zensho Holdings Co., Ltd. (7550.T)

JPY 8700.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 7380.0 7461.0 7301.0 7461.0 562.8 Thousand
26 Aug, 2024 7246.0 7415.0 7191.0 7347.0 549.6 Thousand
25 Aug, 2024 7246.0 7415.0 7191.0 7347.0 549.6 Thousand
23 Aug, 2024 7247.0 7253.0 7131.0 7239.0 407.3 Thousand
22 Aug, 2024 6930.0 7246.0 6930.0 7246.0 928.1 Thousand
21 Aug, 2024 6836.0 6907.0 6828.0 6870.0 256.3 Thousand
20 Aug, 2024 6764.0 6930.0 6750.0 6893.0 411.4 Thousand
19 Aug, 2024 6813.0 6835.0 6764.0 6834.0 477.8 Thousand
18 Aug, 2024 6813.0 6835.0 6764.0 6834.0 477.8 Thousand
16 Aug, 2024 6719.0 6846.0 6653.0 6846.0 771.5 Thousand