Zensho Holdings Co., Ltd. (7550.T)
JPY 8700.0
(-3.45%)
JPY 8700.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 6097.0 | 6097.0 | 5865.0 | 5903.0 | 749 Thousand |
| 18 Jun, 2024 | 6100.0 | 6240.0 | 6088.0 | 6117.0 | 568.4 Thousand |
| 17 Jun, 2024 | 5950.0 | 6080.0 | 5896.0 | 6076.0 | 468 Thousand |
| 14 Jun, 2024 | 5880.0 | 5989.0 | 5878.0 | 5989.0 | 444.5 Thousand |
| 13 Jun, 2024 | 6127.0 | 6127.0 | 5894.0 | 5894.0 | 720.5 Thousand |
| 12 Jun, 2024 | 6199.0 | 6225.0 | 6091.0 | 6125.0 | 312.9 Thousand |
| 11 Jun, 2024 | 6210.0 | 6315.0 | 6180.0 | 6197.0 | 307 Thousand |
| 10 Jun, 2024 | 6229.0 | 6299.0 | 6173.0 | 6179.0 | 393.5 Thousand |
| 07 Jun, 2024 | 6155.0 | 6244.0 | 6091.0 | 6229.0 | 434.8 Thousand |
| 06 Jun, 2024 | 6047.0 | 6134.0 | 5993.0 | 6133.0 | 407.8 Thousand |
SBS
KRYPTONQ
0K6R
CS3
ALHEX
HLNCF