Zensho Holdings Co., Ltd. (7550.T)
JPY 8700.0
(-3.45%)
JPY 8700.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 6214.0 | 6253.0 | 6012.0 | 6012.0 | 492.6 Thousand |
| 04 Jun, 2024 | 6190.0 | 6209.0 | 6112.0 | 6184.0 | 332.9 Thousand |
| 03 Jun, 2024 | 6229.0 | 6229.0 | 6165.0 | 6206.0 | 323.1 Thousand |
| 31 May, 2024 | 6080.0 | 6177.0 | 6053.0 | 6161.0 | 796 Thousand |
| 30 May, 2024 | 6070.0 | 6152.0 | 5999.0 | 6083.0 | 765.9 Thousand |
| 29 May, 2024 | 6066.0 | 6176.0 | 6045.0 | 6116.0 | 483.6 Thousand |
| 28 May, 2024 | 6278.0 | 6328.0 | 6089.0 | 6094.0 | 723 Thousand |
| 27 May, 2024 | 6513.0 | 6579.0 | 6189.0 | 6212.0 | 952.5 Thousand |
| 24 May, 2024 | 6233.0 | 6352.0 | 6231.0 | 6287.0 | 330.4 Thousand |
| 23 May, 2024 | 6165.0 | 6373.0 | 6126.0 | 6326.0 | 617.7 Thousand |
SBS
KRYPTONQ
0K6R
CS3
ALHEX
HLNCF