Zensho Holdings Co., Ltd. (7550.T)
JPY 8700.0
(-3.45%)
JPY 8700.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 6290.0 | 6291.0 | 6068.0 | 6105.0 | 930.7 Thousand |
| 21 May, 2024 | 6388.0 | 6410.0 | 6294.0 | 6340.0 | 542.5 Thousand |
| 20 May, 2024 | 6529.0 | 6555.0 | 6396.0 | 6418.0 | 527.7 Thousand |
| 17 May, 2024 | 6288.0 | 6582.0 | 6272.0 | 6572.0 | 909.9 Thousand |
| 16 May, 2024 | 6255.0 | 6398.0 | 6190.0 | 6287.0 | 776.2 Thousand |
| 15 May, 2024 | 6682.0 | 6820.0 | 6022.0 | 6164.0 | 2.4 Million |
| 14 May, 2024 | 6127.0 | 6204.0 | 6077.0 | 6184.0 | 697 Thousand |
| 13 May, 2024 | 6000.0 | 6155.0 | 5959.0 | 6123.0 | 492.5 Thousand |
| 10 May, 2024 | 5982.0 | 6030.0 | 5942.0 | 6028.0 | 312 Thousand |
| 09 May, 2024 | 5900.0 | 6014.0 | 5876.0 | 5961.0 | 263.1 Thousand |
SBS
KRYPTONQ
0K6R
CS3
ALHEX
HLNCF