Zensho Holdings Co., Ltd. (7550.T)
JPY 8700.0
(-3.45%)
JPY 8700.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 6250.0 | 6345.0 | 6247.0 | 6286.0 | 277.9 Thousand |
| 04 Apr, 2024 | 6291.0 | 6403.0 | 6238.0 | 6324.0 | 372.8 Thousand |
| 03 Apr, 2024 | 6280.0 | 6328.0 | 6214.0 | 6272.0 | 462.4 Thousand |
| 02 Apr, 2024 | 6673.0 | 6696.0 | 6313.0 | 6313.0 | 782 Thousand |
| 01 Apr, 2024 | 6531.0 | 6788.0 | 6455.0 | 6673.0 | 1.2 Million |
| 29 Mar, 2024 | 6320.0 | 6445.0 | 6319.0 | 6440.0 | 477.3 Thousand |
| 28 Mar, 2024 | 6338.0 | 6338.0 | 6222.0 | 6295.0 | 667.3 Thousand |
| 27 Mar, 2024 | 6330.0 | 6444.0 | 6328.0 | 6364.0 | 1.43 Million |
| 26 Mar, 2024 | 6323.0 | 6384.0 | 6296.0 | 6313.0 | 594.1 Thousand |
| 25 Mar, 2024 | 6492.0 | 6494.0 | 6350.0 | 6350.0 | 721.3 Thousand |
SBS
KRYPTONQ
0K6R
CS3
ALHEX
HLNCF