Zensho Holdings Co., Ltd. (7550.T)
JPY 8700.0
(-3.45%)
JPY 8700.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7032.0 | 7137.0 | 7020.0 | 7050.0 | 521.6 Thousand |
| 20 Oct, 2023 | 7000.0 | 7058.0 | 6968.0 | 7032.0 | 458.3 Thousand |
| 19 Oct, 2023 | 7014.0 | 7089.0 | 6917.0 | 6974.0 | 448.2 Thousand |
| 18 Oct, 2023 | 6988.0 | 7072.0 | 6876.0 | 7070.0 | 613.9 Thousand |
| 17 Oct, 2023 | 6941.0 | 7029.0 | 6932.0 | 7001.0 | 545.7 Thousand |
| 16 Oct, 2023 | 7034.0 | 7038.0 | 6875.0 | 6933.0 | 768.8 Thousand |
| 13 Oct, 2023 | 7141.0 | 7148.0 | 7044.0 | 7070.0 | 752.8 Thousand |
| 12 Oct, 2023 | 6920.0 | 7182.0 | 6876.0 | 7182.0 | 1.21 Million |
| 11 Oct, 2023 | 6932.0 | 6977.0 | 6839.0 | 6866.0 | 624.4 Thousand |
| 10 Oct, 2023 | 6810.0 | 6937.0 | 6720.0 | 6937.0 | 915.6 Thousand |
SBS
KRYPTONQ
0K6R
CS3
ALHEX
HLNCF