Zensho Holdings Co., Ltd. (7550.T)
JPY 8700.0
(-3.45%)
JPY 8700.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 6683.0 | 6785.0 | 6648.0 | 6745.0 | 607 Thousand |
| 05 Oct, 2023 | 6500.0 | 6680.0 | 6480.0 | 6678.0 | 748.9 Thousand |
| 04 Oct, 2023 | 6399.0 | 6529.0 | 6371.0 | 6473.0 | 676 Thousand |
| 03 Oct, 2023 | 6464.0 | 6587.0 | 6440.0 | 6499.0 | 639.7 Thousand |
| 02 Oct, 2023 | 6463.0 | 6534.0 | 6306.0 | 6422.0 | 870 Thousand |
| 29 Sep, 2023 | 6689.0 | 6758.0 | 6435.0 | 6498.0 | 945.7 Thousand |
| 28 Sep, 2023 | 6640.0 | 6696.0 | 6564.0 | 6671.0 | 1.09 Million |
| 27 Sep, 2023 | 6652.0 | 6710.0 | 6541.0 | 6710.0 | 2.41 Million |
| 26 Sep, 2023 | 6710.0 | 6783.0 | 6641.0 | 6680.0 | 1.13 Million |
| 25 Sep, 2023 | 6666.0 | 6753.0 | 6612.0 | 6690.0 | 1.19 Million |
SBS
KRYPTONQ
0K6R
CS3
ALHEX
HLNCF