Sakae Electronics Corporation (7567.T)
JPY 468.0
(-0.43%)
JPY 468.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 468.0 | 468.0 | 463.0 | 463.0 | 700.00 |
| 02 May, 2025 | 470.0 | 470.0 | 462.0 | 468.0 | 1200.00 |
| 01 May, 2025 | 462.0 | 470.0 | 462.0 | 470.0 | 1800.00 |
| 30 Apr, 2025 | 463.0 | 480.0 | 461.0 | 480.0 | 7600.00 |
| 28 Apr, 2025 | 473.0 | 473.0 | 463.0 | 463.0 | 900.00 |
| 25 Apr, 2025 | 461.0 | 474.0 | 461.0 | 474.0 | 6900.00 |
| 24 Apr, 2025 | 463.0 | 465.0 | 458.0 | 462.0 | 2600.00 |
| 23 Apr, 2025 | 498.0 | 498.0 | 462.0 | 462.0 | 40.9 Thousand |
| 22 Apr, 2025 | 427.0 | 494.0 | 425.0 | 478.0 | 134.8 Thousand |
| 21 Apr, 2025 | 425.0 | 430.0 | 425.0 | 427.0 | 4000.00 |
AZUL
BFAC
MTU
LAT1V
CE
DCC