Sakae Electronics Corporation (7567.T)
JPY 468.0
(-0.43%)
JPY 468.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 421.0 | 426.0 | 421.0 | 423.0 | 1200.00 |
| 16 Apr, 2025 | 421.0 | 426.0 | 421.0 | 421.0 | 1700.00 |
| 15 Apr, 2025 | 422.0 | 422.0 | 419.0 | 421.0 | 3900.00 |
| 14 Apr, 2025 | 423.0 | 425.0 | 419.0 | 422.0 | 35.3 Thousand |
| 11 Apr, 2025 | 432.0 | 432.0 | 422.0 | 423.0 | 800.00 |
| 10 Apr, 2025 | 437.0 | 437.0 | 432.0 | 432.0 | 2300.00 |
| 09 Apr, 2025 | 417.0 | 417.0 | 413.0 | 413.0 | 2300.00 |
| 08 Apr, 2025 | 413.0 | 418.0 | 413.0 | 418.0 | 7100.00 |
| 07 Apr, 2025 | 405.0 | 405.0 | 391.0 | 397.0 | 14.3 Thousand |
| 04 Apr, 2025 | 434.0 | 434.0 | 410.0 | 410.0 | 12.7 Thousand |
AZUL
BFAC
MTU
LAT1V
CE
DCC