Sakae Electronics Corporation (7567.T)

JPY 468.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 400.0 400.0 397.0 397.0 400.00
20 Nov, 2024 395.0 398.0 394.0 395.0 2000.00
19 Nov, 2024 398.0 398.0 394.0 394.0 600.00
18 Nov, 2024 390.0 393.0 390.0 393.0 500.00
15 Nov, 2024 396.0 396.0 392.0 394.0 300.00
14 Nov, 2024 387.0 398.0 387.0 390.0 6100.00
13 Nov, 2024 393.0 403.0 387.0 390.0 10.6 Thousand
12 Nov, 2024 392.0 393.0 390.0 392.0 1300.00
11 Nov, 2024 392.0 393.0 390.0 390.0 2300.00
08 Nov, 2024 388.0 392.0 387.0 388.0 5000.00