Sakae Electronics Corporation (7567.T)
JPY 468.0
(-0.43%)
JPY 468.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 403.0 | 404.0 | 403.0 | 403.0 | 5900.00 |
| 04 Dec, 2024 | 404.0 | 404.0 | 404.0 | 404.0 | 1000.00 |
| 03 Dec, 2024 | 403.0 | 405.0 | 403.0 | 403.0 | 5500.00 |
| 02 Dec, 2024 | 400.0 | 401.0 | 400.0 | 400.0 | 1800.00 |
| 29 Nov, 2024 | 401.0 | 402.0 | 400.0 | 400.0 | 500.00 |
| 28 Nov, 2024 | 401.0 | 401.0 | 400.0 | 400.0 | 5800.00 |
| 27 Nov, 2024 | 405.0 | 405.0 | 400.0 | 401.0 | 3200.00 |
| 26 Nov, 2024 | 401.0 | 404.0 | 401.0 | 402.0 | 1100.00 |
| 25 Nov, 2024 | 402.0 | 404.0 | 402.0 | 403.0 | 1600.00 |
| 22 Nov, 2024 | 395.0 | 405.0 | 395.0 | 405.0 | 3100.00 |
AZUL
BFAC
MTU
LAT1V
CE
DCC