Sakae Electronics Corporation (7567.T)
JPY 468.0
(-0.43%)
JPY 468.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 404.0 | 404.0 | 403.0 | 403.0 | 2200.00 |
| 18 Dec, 2024 | 405.0 | 406.0 | 403.0 | 403.0 | 4900.00 |
| 17 Dec, 2024 | 400.0 | 403.0 | 400.0 | 403.0 | 24.9 Thousand |
| 16 Dec, 2024 | 401.0 | 401.0 | 400.0 | 400.0 | 2600.00 |
| 13 Dec, 2024 | 399.0 | 400.0 | 399.0 | 399.0 | 5400.00 |
| 12 Dec, 2024 | 400.0 | 400.0 | 397.0 | 399.0 | 15.7 Thousand |
| 11 Dec, 2024 | 400.0 | 401.0 | 400.0 | 400.0 | 6200.00 |
| 10 Dec, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 600.00 |
| 09 Dec, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 300.00 |
| 06 Dec, 2024 | 403.0 | 403.0 | 400.0 | 402.0 | 1900.00 |
AZUL
BFAC
MTU
LAT1V
CE
DCC