Sakae Electronics Corporation (7567.T)
JPY 468.0
(-0.43%)
JPY 468.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 434.0 | 434.0 | 410.0 | 410.0 | 12.7 Thousand |
| 03 Apr, 2025 | 441.0 | 447.0 | 437.0 | 438.0 | 5700.00 |
| 02 Apr, 2025 | 451.0 | 451.0 | 446.0 | 450.0 | 4700.00 |
| 01 Apr, 2025 | 458.0 | 460.0 | 450.0 | 450.0 | 7100.00 |
| 31 Mar, 2025 | 457.0 | 459.0 | 450.0 | 451.0 | 13.3 Thousand |
| 28 Mar, 2025 | 452.0 | 465.0 | 452.0 | 457.0 | 25.1 Thousand |
| 27 Mar, 2025 | 495.0 | 495.0 | 488.0 | 494.0 | 17.1 Thousand |
| 26 Mar, 2025 | 488.0 | 493.0 | 488.0 | 488.0 | 11.3 Thousand |
| 25 Mar, 2025 | 496.0 | 496.0 | 484.0 | 485.0 | 14.3 Thousand |
| 24 Mar, 2025 | 487.0 | 491.0 | 481.0 | 488.0 | 19.4 Thousand |
AZUL
BFAC
MTU
LAT1V
CE
DCC