Sakae Electronics Corporation (7567.T)
JPY 468.0
(-0.43%)
JPY 468.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 455.0 | 461.0 | 450.0 | 456.0 | 23.6 Thousand |
| 22 Jan, 2024 | 460.0 | 460.0 | 451.0 | 455.0 | 14.7 Thousand |
| 19 Jan, 2024 | 437.0 | 458.0 | 435.0 | 451.0 | 20.2 Thousand |
| 18 Jan, 2024 | 435.0 | 435.0 | 431.0 | 432.0 | 6400.00 |
| 17 Jan, 2024 | 442.0 | 445.0 | 435.0 | 435.0 | 10 Thousand |
| 16 Jan, 2024 | 448.0 | 449.0 | 439.0 | 440.0 | 14.7 Thousand |
| 15 Jan, 2024 | 437.0 | 438.0 | 436.0 | 438.0 | 2900.00 |
| 12 Jan, 2024 | 439.0 | 439.0 | 431.0 | 436.0 | 9500.00 |
| 11 Jan, 2024 | 438.0 | 440.0 | 435.0 | 436.0 | 9700.00 |
| 10 Jan, 2024 | 434.0 | 440.0 | 434.0 | 434.0 | 10.2 Thousand |
AZUL
BFAC
MTU
LAT1V
CE
DCC