Sakae Electronics Corporation (7567.T)
JPY 468.0
(-0.43%)
JPY 468.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 416.0 | 420.0 | 415.0 | 415.0 | 11.7 Thousand |
| 19 Dec, 2023 | 425.0 | 425.0 | 420.0 | 421.0 | 4500.00 |
| 18 Dec, 2023 | 435.0 | 435.0 | 425.0 | 425.0 | 7300.00 |
| 15 Dec, 2023 | 432.0 | 435.0 | 432.0 | 435.0 | 3700.00 |
| 14 Dec, 2023 | 431.0 | 433.0 | 430.0 | 431.0 | 2800.00 |
| 13 Dec, 2023 | 433.0 | 433.0 | 431.0 | 431.0 | 2700.00 |
| 12 Dec, 2023 | 433.0 | 435.0 | 432.0 | 432.0 | 3800.00 |
| 11 Dec, 2023 | 438.0 | 439.0 | 432.0 | 433.0 | 8400.00 |
| 08 Dec, 2023 | 436.0 | 436.0 | 435.0 | 435.0 | 9400.00 |
| 07 Dec, 2023 | 440.0 | 440.0 | 438.0 | 438.0 | 2900.00 |
AZUL
BFAC
MTU
LAT1V
CE
DCC