Sakae Electronics Corporation (7567.T)
JPY 468.0
(-0.43%)
JPY 468.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 438.0 | 438.0 | 432.0 | 433.0 | 3600.00 |
| 05 Jan, 2024 | 432.0 | 436.0 | 430.0 | 430.0 | 4900.00 |
| 04 Jan, 2024 | 420.0 | 432.0 | 420.0 | 430.0 | 13.1 Thousand |
| 29 Dec, 2023 | 421.0 | 428.0 | 421.0 | 426.0 | 12 Thousand |
| 28 Dec, 2023 | 425.0 | 425.0 | 420.0 | 423.0 | 4600.00 |
| 27 Dec, 2023 | 426.0 | 435.0 | 420.0 | 421.0 | 69 Thousand |
| 26 Dec, 2023 | 418.0 | 419.0 | 413.0 | 413.0 | 14.1 Thousand |
| 25 Dec, 2023 | 415.0 | 419.0 | 415.0 | 416.0 | 6500.00 |
| 22 Dec, 2023 | 413.0 | 415.0 | 410.0 | 411.0 | 20.2 Thousand |
| 21 Dec, 2023 | 414.0 | 416.0 | 413.0 | 413.0 | 6800.00 |
AZUL
BFAC
MTU
LAT1V
CE
DCC