Sakae Electronics Corporation (7567.T)
JPY 468.0
(-0.43%)
JPY 468.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 407.0 | 407.0 | 406.0 | 406.0 | 400.00 |
| 06 Jan, 2025 | 404.0 | 406.0 | 404.0 | 406.0 | 1100.00 |
| 30 Dec, 2024 | 404.0 | 404.0 | 400.0 | 404.0 | 2200.00 |
| 27 Dec, 2024 | 403.0 | 403.0 | 400.0 | 400.0 | 600.00 |
| 26 Dec, 2024 | 401.0 | 406.0 | 400.0 | 401.0 | 2700.00 |
| 25 Dec, 2024 | 400.0 | 401.0 | 400.0 | 400.0 | 6300.00 |
| 24 Dec, 2024 | 406.0 | 406.0 | 400.0 | 401.0 | 2300.00 |
| 23 Dec, 2024 | 404.0 | 406.0 | 400.0 | 406.0 | 6500.00 |
| 20 Dec, 2024 | 403.0 | 409.0 | 403.0 | 404.0 | 3400.00 |
| 19 Dec, 2024 | 404.0 | 404.0 | 403.0 | 403.0 | 2200.00 |
AZUL
BFAC
MTU
LAT1V
CE
DCC