Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)
JPY 1225.0
(-0.57%)
JPY 1225.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1442.0 | 1455.0 | 1409.0 | 1453.0 | 59.6 Thousand |
| 06 Mar, 2024 | 1381.0 | 1465.0 | 1381.0 | 1447.0 | 54.4 Thousand |
| 05 Mar, 2024 | 1377.0 | 1443.0 | 1354.0 | 1416.0 | 61.4 Thousand |
| 04 Mar, 2024 | 1354.0 | 1365.0 | 1334.0 | 1358.0 | 79.3 Thousand |
| 01 Mar, 2024 | 1328.0 | 1378.0 | 1328.0 | 1364.0 | 67.6 Thousand |
| 29 Feb, 2024 | 1340.0 | 1340.0 | 1308.0 | 1332.0 | 46.8 Thousand |
| 28 Feb, 2024 | 1290.0 | 1339.0 | 1285.0 | 1338.0 | 62.8 Thousand |
| 27 Feb, 2024 | 1310.0 | 1310.0 | 1288.0 | 1289.0 | 20.1 Thousand |
| 26 Feb, 2024 | 1309.0 | 1317.0 | 1300.0 | 1309.0 | 18 Thousand |
| 22 Feb, 2024 | 1311.0 | 1311.0 | 1301.0 | 1309.0 | 8900.00 |
WGLIF
EPIX
0RGI
4440
2421
G13