Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1225.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1322.0 1322.0 1307.0 1307.0 4400.00
05 Feb, 2024 1329.0 1329.0 1312.0 1320.0 11.3 Thousand
02 Feb, 2024 1325.0 1329.0 1308.0 1329.0 6400.00
01 Feb, 2024 1337.0 1337.0 1318.0 1318.0 6300.00
31 Jan, 2024 1344.0 1347.0 1310.0 1337.0 22.8 Thousand
30 Jan, 2024 1340.0 1341.0 1318.0 1318.0 7500.00
29 Jan, 2024 1319.0 1346.0 1303.0 1346.0 10.9 Thousand
26 Jan, 2024 1308.0 1310.0 1298.0 1298.0 8500.00
25 Jan, 2024 1301.0 1313.0 1290.0 1303.0 8900.00
24 Jan, 2024 1291.0 1293.0 1285.0 1291.0 7400.00